Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
Poehled kurzu cenných papíru - 1.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.81 | -9.71% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
EB EGB TS09 | 18.49 | -7.69% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
EB WTI TL22 | 462.80 | -6.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
EB WTI TL21 | 800.31 | -3.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.42 | -3.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.68 | -3.26% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 000.09 | -3.19% | 0 | 0 | ||||||||||
EB GOLD TS10 | 718.00 | -3.11% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 111.31 | -2.93% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.01 | -2.86% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.65 | -2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | -2.64% | 0 | 0 | ||||||||||
WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
EB WTI IC03 | 967.48 | -2.38% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
EB SILVER TS09 | 152.90 | -2.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.42 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.87 | -2.02% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.77 | -1.48% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 121.66 | -1.39% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.37 | -1.26% | 0 | 0 | ||||||||||
STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
EB AVAST TL03 | 8.60 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.35 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.44 | -0.75% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 187.84 | -0.70% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.15 | -0.65% | 0 | 0 | ||||||||||
VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
EB S&P 500 TL02 | 344.86 | -0.22% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
EB ES50 BC06 | 1 052.19 | -0.14% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.11 | -0.09% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 235.57 | -0.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 339.86 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 898.12 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB