Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
Poehled kurzu cenných papíru - 1.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
EB WTI TS14 | 283.07 | +10.16% | 0 | 0 | ||||||||||
EB NG TL02 | 46.55 | +8.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.95 | +7.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
EB WTI TS12 | 472.92 | +5.60% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.32 | +4.20% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.28 | +4.20% | 0 | 0 | ||||||||||
CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
EB MONET TL04 | 50.31 | +3.28% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.47 | +3.26% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
EB EGB TL10 | 49.02 | +2.79% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.26 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.27 | +2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.91 | +2.43% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
EB EGB TL5 | 57.19 | +2.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 990.43 | +2.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.14 | +2.29% | 0 | 0 | ||||||||||
EB GLD TL10 | 763.14 | +2.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
EB WTI TS7 | 1 162.70 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.67 | +1.84% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 457.99 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
EB LUFTHANSA TL03 | 9.78 | +1.35% | 0 | 0 | ||||||||||
SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
EB GLD TL9 | 1 221.14 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 583.77 | +1.02% | 0 | 0 | ||||||||||
E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 69.18 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 683.50 | +0.74% | 185 050 443 | 271 749 | 682.50 | +0.81% | 5 716 670 | 8 398 | ||||||
EB SILVER TL08 | 228.31 | +0.70% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
KOMERČNÍ BANKA | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
EB DAIMLER TS06 | 48.06 | +0.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 125.61 | +0.34% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 30.00 | +0.23% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
EB VOLKSWAGEN TL05 | 193.22 | +0.09% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.16 | +0.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.94 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB