Největší počet převedených cenných papírů, Burza Praha dne 1.9.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
Poehled kurzu cenných papíru - 1.9.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 15 896 854 | 13 247 378 | ||||||||||
ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||||
MONETA MONEY BANK | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 499 800 | 420 000 | ||||||||||
KOMERČNÍ BANKA | 570.00 | -0.78% | 161 393 000 | 281 281 | 570.50 | -1.81% | 3 880 179 | 6 747 | ||||||
ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 20 048 840 | 18 914 | ||||||||||
PHOTON ENERGY | 72.60 | -1.89% | 530 801 | 7 280 | ||||||||||
EB KOM TL09 | 22.20 | -4.72% | 136 075 | 6 000 | ||||||||||
COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||||
EB SIL IC02 | 426.31 | -1.79% | 1 496 810 | 3 500 | ||||||||||
ORLEN | 299.00 | -4.78% | 680 879 | 2 217 | ||||||||||
KOFOLA CS | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||||
VIG | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
EB S&P 500 TL01 | 98.53 | -16.41% | 187 443 | 1 850 | ||||||||||
EB EGB TL10 | 20.46 | -9.43% | 39 166 | 1 820 | ||||||||||
EB OMV TL04 | 37.45 | -4.29% | 46 812 | 1 200 | ||||||||||
NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
PILULKA LÉKÁRNY | 900.00 | 0.00% | 909 000 | 1 010 | 950.00 | -2.06% | 202 410 | 216 | ||||||
HEUREKA 5,25/25 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 141 702 | 413 | ||||||||||
CTP | 331.00 | -1.63% | 116 843 | 353 | ||||||||||
DEUTSCHE BANK AG | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
EB ADIDAS TL01 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
KGHM POLSKA-MIEDZ | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.24% | 3 914 860 | 237 | 16 500.00 | -1.32% | 198 160 | 12 | ||||||
E.ON | 206.50 | 0.00% | 41 881 | 202 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
FACC | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
EB GLD TL10 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 071 877 | 110 | ||||||||||
COLOSEUM HOLDING | 197.00 | -1.50% | 19 700 | 100 | ||||||||||
E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
RBI | 300.80 | -2.72% | 15 040 | 50 | ||||||||||
OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 284 220 | 30 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.29 | -8.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.01 | -6.22% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 698.75 | -9.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 214.96 | -5.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 095.19 | -2.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.55 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.11 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 88.83 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 84.80 | -1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.27 | -9.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB