Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
Poehled kurzu cenných papíru - 1.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS04 | 12.78 | +12.90% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 248.55 | +9.65% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.82 | +8.85% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.42 | +8.14% | 0 | 0 | ||||||||||
EB NG TL04 | 93.88 | +7.66% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.73 | +6.41% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 204.82 | +6.26% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 212.08 | +6.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.56 | +5.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 50.66 | +4.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 52.38 | +4.80% | 0 | 0 | ||||||||||
EB NG TL02 | 166.33 | +4.52% | 0 | 0 | ||||||||||
EB SILVER TS09 | 324.54 | +4.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.98 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
EB EGB TS13 | 57.79 | +3.70% | 0 | 0 | ||||||||||
EB OMV TS05 | 46.57 | +3.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.95 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.06 | +3.14% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 418.37 | +2.91% | 0 | 0 | ||||||||||
E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
EB SAP TS03 | 162.02 | +2.32% | 0 | 0 | ||||||||||
OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
EB ADIDAS TS05 | 607.13 | +1.96% | 0 | 0 | ||||||||||
EB KOM TS04 | 55.07 | +1.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.57 | +1.75% | 0 | 0 | ||||||||||
UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
EB EURCZK TS20 | 21.24 | +1.14% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.69 | +0.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
EB EURCZK TS18 | 38.78 | +0.62% | 0 | 0 | ||||||||||
AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
EB RWE TL02 | 16.97 | +0.18% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
EB AVAST BC02 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB