Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 3.19 | +9.25% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.12 | -1.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.90 | +1.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.15 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.10 | -0.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.98 | -0.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.19 | -5.65% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.92 | +2.84% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 294.65 | +0.57% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 233.43 | +0.61% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 81.70 | -0.12% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 977.47 | +0.47% | 0 | 0 | ||||||||||
EB SAP TL03 | 129.82 | -2.48% | 0 | 0 | ||||||||||
EB SAP TS03 | 46.45 | +9.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 531.23 | -0.55% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.59 | -2.20% | 0 | 0 | ||||||||||
EB SILVER TL11 | 161.25 | -2.81% | 0 | 0 | ||||||||||
EB SILVER TS09 | 135.37 | +4.64% | 0 | 0 | ||||||||||
EB SILVER TS11 | 191.31 | +3.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.83 | +1.01% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
EB VOLKSWAGEN TS06 | 293.44 | +5.96% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.33 | +15.68% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.05 | -8.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 456.21 | +3.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 165.98 | +3.27% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 170.41 | +5.14% | 0 | 0 | ||||||||||
EB WTI TL23 | 874.20 | +6.84% | 0 | 0 | ||||||||||
EB WTI TL25 | 590.21 | +10.23% | 0 | 0 | ||||||||||
EB WTI TS21 | 770.17 | -6.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||||
EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 500.00 | +2.04% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 898.00 | +0.01% | 207 858 | 21 | ||||||||||
FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB