Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS05 | 16.10 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.15 | -0.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.90 | +1.49% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.12 | -1.62% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.19 | +9.25% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.24 | -12.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.89 | +6.38% | 0 | 0 | ||||||||||
EB NG TS03 | 214.93 | -0.51% | 0 | 0 | ||||||||||
EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
EB MONETA TL05 | 21.49 | -2.27% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.50 | -0.89% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 55.77 | +10.07% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.29 | -8.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.42 | -11.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.00 | -3.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.74 | -1.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.49 | +1.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.42 | +1.87% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.12 | -2.43% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.54 | -1.50% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 138.62 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.37 | +3.41% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
EB INFINEON TL03 | 51.39 | -1.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.61 | -0.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.39 | +1.12% | 0 | 0 | ||||||||||
EB GOLD TS11 | 597.91 | +1.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 184.69 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL10 | 601.34 | -0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 324.61 | +0.34% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.35 | +0.92% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.85 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.12 | -8.43% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.29 | -2.61% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 37.89 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.25 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.54 | +14.74% | 0 | 0 | ||||||||||
EB EGB TS14 | 34.30 | +3.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.06 | +5.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.06 | -1.60% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.63 | -3.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.63 | -1.94% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.06 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.05 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.90 | -0.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.79 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS17 | 750.24 | +5.58% | 0 | 0 | ||||||||||
EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
EB DAX TL18 | 960.52 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 402.01 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 926.55 | -1.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 748.87 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.71 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.44 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.26 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.97 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.93 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.72 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.68 | +4.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | -1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB