Nejvyšší kurz, Burza Praha dne 1.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 81.70 | -0.12% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.98 | -0.68% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| EB CEZ TL12 | 73.97 | +0.27% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.06 | -1.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
| EB OMV TL04 | 55.89 | +6.38% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.77 | +10.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.61 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.50 | -0.89% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.39 | -1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.39 | +1.12% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.29 | -8.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.25 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.63 | -1.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.45 | +9.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.54 | -1.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.15 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.89 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.83 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.42 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.30 | +3.94% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.92 | +2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.29 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.44 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.09 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.63 | -3.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.35 | +0.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.37 | +3.41% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.06 | +5.34% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.12 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.71 | -0.22% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
| EB MONETA TL05 | 21.49 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.24 | -12.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.49 | +1.74% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.85 | -0.30% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.10 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.79 | -0.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.74 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.42 | -11.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.05 | +1.30% | 0 | 0 | ||||||||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.90 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
