Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 918 047 | 483 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 179.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 138.62 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 184.69 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.93 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.97 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 324.61 | +0.34% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.47 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
| ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||||
| EB CEZ TL13 | 37.26 | +0.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 294.65 | +0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 233.43 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 495.65 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||||
| RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||||
| EB ADIDAS TS06 | 310.19 | +0.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.35 | +0.92% | 0 | 0 | ||||||||||
| ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||||
| EB VIG TL02 | 36.83 | +1.01% | 0 | 0 | ||||||||||
| FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
| MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
| KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| EB HENKEL TL05 | 51.39 | +1.12% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 597.91 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.05 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.90 | +1.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
