Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 93.28 | -7.98% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.10 | -4.77% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.09 | -1.02% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 100.37 | +1.92% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 310.19 | +0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 495.65 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 234.56 | -0.31% | 0 | 0 | ||||||||||
E4U | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 103.49 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.80 | +0.72% | 28 886 | 2 121 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 137.00 | +0.33% | 20 685 | 5 | ||||||||||
ANDRITZ | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB