Nejnižší kurz, Burza Praha dne 1.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 874.20 | +6.84% | 0 | 0 | ||||||||||
| RWE | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
| EB DAX TL18 | 960.52 | -3.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.47 | +0.47% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| EB KOM BC05 | 1 138.62 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 170.41 | +5.14% | 0 | 0 | ||||||||||
| ANDRITZ | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 184.69 | +0.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 402.01 | -2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 456.21 | +3.27% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.55 | -1.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 165.98 | +3.27% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 748.87 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 324.61 | +0.34% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
