Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.49 | +1.74% | 0 | 0 | ||||||||||
SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||||
EB KOM TS04 | 35.42 | +1.87% | 0 | 0 | ||||||||||
SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
EB ADIDAS TS07 | 100.37 | +1.92% | 0 | 0 | ||||||||||
E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||||
EB DBK TS10 | 7.06 | +2.02% | 0 | 0 | ||||||||||
GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||||
EB RWE TS03 | 31.92 | +2.84% | 0 | 0 | ||||||||||
KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
EB WTI IC03 | 1 456.21 | +3.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 165.98 | +3.27% | 0 | 0 | ||||||||||
EB SILVER TS11 | 191.31 | +3.36% | 0 | 0 | ||||||||||
OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
EB INFINEON TS05 | 26.37 | +3.41% | 0 | 0 | ||||||||||
mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
EB EGB TS14 | 34.30 | +3.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.68 | +4.22% | 0 | 0 | ||||||||||
EB SILVER TS09 | 135.37 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 170.41 | +5.14% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.06 | +5.34% | 0 | 0 | ||||||||||
EB DAX TS17 | 750.24 | +5.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.44 | +5.96% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.89 | +6.38% | 0 | 0 | ||||||||||
EB WTI TL23 | 874.20 | +6.84% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 46.45 | +9.14% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.19 | +9.25% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 55.77 | +10.07% | 0 | 0 | ||||||||||
EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
EB WTI TL25 | 590.21 | +10.23% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
EB EURCZK TL11 | 6.54 | +14.74% | 0 | 0 | ||||||||||
EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
EB VOLKSWAGEN TS07 | 117.33 | +15.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB