Nejnižší kurz, Burza Praha dne 1.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 27.63 | -3.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.09 | -1.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| EB CEZ TS14 | 30.44 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.29 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.92 | +2.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.30 | +3.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.42 | +1.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.83 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.89 | -2.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.15 | -0.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.54 | -1.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.45 | +9.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.63 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.25 | -1.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.29 | -8.44% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.39 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.39 | -1.17% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.50 | -0.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.61 | -0.25% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.77 | +10.07% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.89 | +6.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
| EB EGB TL5 | 57.06 | -1.60% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.97 | +0.27% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| EB RWE TL01 | 78.98 | -0.68% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 81.70 | -0.12% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
| EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| EB CEZ TL11 | 87.93 | +0.23% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.28 | -7.98% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
| EPH 4,50/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
