Největší objemy, Burza Praha dne 1.9.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XV. 8,125/28 | 100.00 | 0.00% | 105 330 993 | 10 312 | ||||||||||
KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||||
ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||||
MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 918 047 | 483 | ||||||||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 4 485 682 | 3 227 109 | ||||||||||
ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||||
SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||||
PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||||
KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||||
PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 1 059 900 | 10 | ||||||||||
HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||||
KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||||
EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||||
JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||||
PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||||
TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||||
EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||||
EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||||
FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||||
E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.93 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.72 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.68 | +4.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 93.28 | -7.98% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.10 | -4.77% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.09 | -1.02% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 100.37 | +1.92% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 310.19 | +0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 495.65 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB