Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||
FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||
RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 1 059 900 | 10 | ||||||||
SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||
OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||
GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||
SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||
EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||
TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||
JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||
VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||
HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||
PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||
DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||
ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||
PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||
VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||
SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||
EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||
EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||
ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||
FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 918 047 | 483 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||
mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||
EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||
CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||
NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||
EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||
PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||
EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||
KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||
COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||
KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||
EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||
HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 105 330 993 | 10 312 | ||||||||
PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||
ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||
ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||
KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||
MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 4 485 682 | 3 227 109 |
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB