Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| EB OMV TS05 | 21.24 | -12.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.42 | -11.12% | 0 | 0 | ||||||||||
| EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||||
| EB VOW TL04 | 159.05 | -8.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.29 | -8.44% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.12 | -8.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.28 | -7.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 770.17 | -6.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.19 | -5.65% | 0 | 0 | ||||||||||
| TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||||
| EB BMW TL03 | 157.10 | -4.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||||
| EB EGB TL14 | 27.63 | -3.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.00 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL18 | 960.52 | -3.39% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 161.25 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.29 | -2.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.82 | -2.48% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.12 | -2.43% | 0 | 0 | ||||||||||
| EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 21.49 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 402.01 | -2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| EB SILVER TL08 | 199.59 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.89 | -2.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.63 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.25 | -1.68% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.12 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.06 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.55 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.54 | -1.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| EB LUFTHANSA TL03 | 15.74 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.39 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||||
| EB CBK TL04 | 14.44 | -1.10% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.09 | -1.02% | 0 | 0 | ||||||||||
| VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||||
| EB MONET TL04 | 55.50 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 4 485 682 | 3 227 109 | ||||||||||
| EB RWE TL01 | 78.98 | -0.68% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 748.87 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.90 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.10 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.23 | -0.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
| EB NG TS03 | 214.93 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.72 | -0.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||||
| EB DBK TL07 | 15.79 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 601.34 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 234.56 | -0.31% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.85 | -0.30% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| EB HENKEL TS01 | 55.61 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.71 | -0.22% | 0 | 0 | ||||||||||
| CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
