Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| Poehled kurzu cenných papíru - 1.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 117.33 | +15.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
| EB BMW TS07 | 66.84 | +14.92% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.54 | +14.74% | 0 | 0 | ||||||||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
| EB WTI TL25 | 590.21 | +10.23% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
| EB MERCEDES TS01 | 55.77 | +10.07% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.19 | +9.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.45 | +9.14% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 874.20 | +6.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.89 | +6.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.44 | +5.96% | 0 | 0 | ||||||||||
| EB DAX TS17 | 750.24 | +5.58% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.06 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 170.41 | +5.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.37 | +4.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.68 | +4.22% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.30 | +3.94% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
| EB INFINEON TS05 | 26.37 | +3.41% | 0 | 0 | ||||||||||
| OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
| EB SILVER TS11 | 191.31 | +3.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 456.21 | +3.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 165.98 | +3.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
| EB RWE TS03 | 31.92 | +2.84% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||||
| GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
| EB DBK TS10 | 7.06 | +2.02% | 0 | 0 | ||||||||||
| E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||||
| EB ADIDAS TS07 | 100.37 | +1.92% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| EB KOM TS04 | 35.42 | +1.87% | 0 | 0 | ||||||||||
| SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||||
| EB LHA TS02 | 20.49 | +1.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.34 | +1.64% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
| EB RBI TL03 | 12.90 | +1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.05 | +1.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 597.91 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.39 | +1.12% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
| FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
| EB VIG TL02 | 36.83 | +1.01% | 0 | 0 | ||||||||||
| ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||||
| EB EURUSD TS03 | 27.35 | +0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 310.19 | +0.85% | 0 | 0 | ||||||||||
| RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||||
| KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||||
| EB ADIDAS TS05 | 495.65 | +0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 233.43 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 294.65 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||||
| ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
