Nejnižší kurz, RM Systém dne 10.1.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Poehled kurzu cenných papíru - 10.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 135.00 | -145.00% | 5 400 | 40 | 145.00 | +10.00% | 27 695 | 191 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -476.00% | 47 415 | 327 | 145.50 | +5.00% | 18 210 | 122 | ||||||
| UNIGEO | 0 | 0 | 150.00 | +9.00% | 9 900 | 66 | ||||||||
| PREFA PARDUBICE | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| PSG | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 150.00 | -2.00% | 2 364 | 16 | ||||||||
| REDASH | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
| CEMOS | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| APOLLÓN HOLDING | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||||
| METRA BLANSKO | 0 | 0 | 165.00 | -1.00% | 3 630 | 22 | ||||||||
| ŠKODA LIAZ | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 0 | 0 | 168.00 | 0.00% | 1 848 | 11 | ||||||||
| INTERKUPON HOLDING | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | -29.00% | 16 100 | 92 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
| ENERGOPROJEKT PHA | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| AERO HOLDING | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| ŠTI HOLDING | 202.00 | 0.00% | 54 944 | 272 | 190.00 | -3.00% | 9 880 | 52 | ||||||
| TOSTA | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||||
| TOS KUŘIM | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| OSONA | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||||
| BOHEMIA CRYS.GROUP | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
| FBE HOLDING | 202.00 | 0.00% | 8 656 | 43 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
| AVIA | 228.00 | +458.00% | 75 924 | 333 | 210.00 | -4.00% | 16 764 | 80 | ||||||
| KUNZ HRANICE | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| ŠKODA DIESEL | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | 217.00 | +10.00% | 1 302 | 6 | ||||||||
| IF ČEMONIF | 220.00 | +1.00% | 1 540 | 7 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0 | 0 | 221.00 | 0.00% | 3 315 | 15 | ||||||||
| AVIA NOVOSEDLY | 0 | 0 | 230.00 | -6.00% | 16 118 | 69 | ||||||||
| CHEMOFOND | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
| IH MOSKVA ZLÍN | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| XAVEROV | 0 | 0 | 235.00 | +4.00% | 20 850 | 87 | ||||||||
| ZETOR | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
| UNIRELEX | 254.00 | +495.00% | 11 938 | 47 | 240.00 | +5.00% | 14 400 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| C.A.S. 2 HOLDING | 234.00 | +129.00% | 28 080 | 120 | 249.00 | +2.00% | 12 830 | 51 | ||||||
| JANKA | 0 | 0 | 250.00 | -1.00% | 11 000 | 44 | ||||||||
| UNEX | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| ROCKWOOL PREFIZOL | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| ZBROJOVKA VSETÍN | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
| KRUŠNOH.STROJ.MOST | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
| OSTROJ | 0 | 0 | 277.50 | -2.00% | 2 775 | 10 | ||||||||
| PPF-PRVNÍ MORAV.IF | 285.00 | +9.00% | 26 843 | 84 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | 287.00 | -9.00% | 6 027 | 21 | ||||||||
| FEROX DĚČÍN | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| PPF-PRVNÍ SEVER.IF | 305.00 | +5.00% | 4 575 | 15 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| HUTNÍ MONTÁŽE | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| FERONA | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| PPF INVEST.HOLDING | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
