Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | +6.00% | 3 223 | 11 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| MASOKOMB.POLIČKA | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| MATE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 185.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
| METAL ZNOJMO | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
| METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
| METROSTAV | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MEVA | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| MIKROP ČEBÍN | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILAGRO | 0.00% | 0 | 0 | |||||||||||
| MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
| MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
