Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUROM | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MŠLZ | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
MSP PŘEROV 21/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MSA | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
MS FOND (PIAS) | 945.00 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MOTORPAL | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
MOTOR JIKOV | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 161.21 | +0.61% | 7 093 | 44 | 154.00 | -9.00% | 770 | 5 | ||||||
MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MOTOFOND IF | 200.00 | +1.00% | 4 000 | 20 | ||||||||||
MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
MOSTECKÁ UHEL.SP. | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
MOSTÁRNA HUSTOPEČE | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
MORSTAR | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
MORSLEZS.REGIONÁL. | 96.00 | 0.00% | 192 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
MORAVSKÝ ZEM.HOLD. | +2.00% | 0 | 0 | |||||||||||
MORAVSKÝ IF | 76.00 | +1.00% | 26 814 | 354 | ||||||||||
MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOSLEZ. UPF | 680.00 | +0.44% | 235 280 | 346 | 660.50 | +1.00% | 36 628 | 55 | ||||||
MORAVSKOČESKÝ IF | 41.00 | 0.00% | 40 730 | 990 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | 197.00 | -5.00% | 1 970 | 10 | ||||||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | +1.00% | 0 | 0 | |||||||||||
MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
MORAVIAFROST | 512.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
MORAVIA GLASS | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
MORAV. PLYNOSTAV | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
MOR.POTRAVIN.ST. | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
MOR.CUKERNÍ SDRUŽ. | 26.13 | -4.98% | 0 | 0 | ||||||||||
MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB