Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | +3.89% | 12 800 | 32 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ VELICHOVKY | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 221.00 | +4.73% | 9 724 | 44 | 166.50 | 0.00% | 666 | 4 | ||||||
| LINETA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| ZZN BEROUN | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
| CHABAŘOVICKÉ STR. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAT | 0.00% | 0 | 0 | |||||||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0.00% | 0 | 0 | |||||||||||
| HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| HOLCIM ČESKO | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| STAVCENT | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 526.50 | 0.00% | 90 568 | 163 | ||||||||||
| FALCON MIMOŇ | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
| FRUTA PODIVÍN | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| SOKOLOV.BÁŇ.STAVBY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 90 | 18 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
