Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
MONTÁŽE PŘÍBRAM | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
MOCHOVSKÉ MRAZÍRNY | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
MLÉKÁRNA KLATOVY | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
MLÉKÁRNA HR.KRÁL. | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
MITOP MIMOŇ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
MILKO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
MILAGRO | 0.00% | 0 | 0 | |||||||||||
MIKROP ČEBÍN | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
MIDO | 1 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
METROSTAV | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
METRA BLANSKO | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
METAZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
METAL ZNOJMO | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERX IS | 0.00% | 0 | 0 | |||||||||||
MERKURIA | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 185.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
MATE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
MASOSPOL PÍSNICE | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB