Největší objemy, Burza Praha dne 10.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| DMP | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| CALOFRIG BOROVANY | 1 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| MIKROP ČEBÍN | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
| LESY KRNOV | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 752.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 536 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 765.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 157.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 215.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 16 801 | 14 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELVANA | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 73.00 | +1.00% | 730 | 10 | ||||||
| JIHLAVAN | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| JIHLAVSKÉ AUTOOPR. | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +4.97% | 0 | 0 | 221.00 | +10.00% | 442 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
