Nejvyšší kurz, Burza Praha dne 10.1.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,25/99 | 108.67 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
MONTÁŽE PŘÍBRAM | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SOLO | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
ČSAD AUTOBUSY PLZ. | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 106.55 | 0.00% | 0 | 0 | ||||||||||
ČEZ 14 3/8 /01 | 106.50 | 0.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
KOVONA KARVINÁ | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 103.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DG JIHOVEL | 103.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | ||||||||||
ELITE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 12,5/99 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | ||||||||||
OKD 14,5/99 | 102.50 | 0.00% | 0 | 0 | ||||||||||
SUPRAPHON | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 11 004 | 1 | ||||||||||
SPALOVNA VYSOČANY | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 101.30 | 0.00% | 0 | 0 | ||||||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | ||||||||||
JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB