Nejvyšší kurz, RM Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 770.00 | +1.85% | 543 620 | 706 | 693.50 | -4.00% | 48 545 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
| ČESKÝ UPF | 684.00 | +1.18% | 640 224 | 936 | 673.00 | 0.00% | 143 143 | 215 | ||||||
| PRŮMYSLOVÝ IF | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | +0.44% | 235 280 | 346 | 660.50 | +1.00% | 36 628 | 55 | ||||||
| CRYSTALEX | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| IS LINH ART | 650.00 | -1.00% | 18 830 | 30 | ||||||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | -1.65% | 1 541 215 | 2 353 | 644.00 | +1.00% | 193 953 | 302 | ||||||
| ČESKÝ HOLDING | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 55 900 | 86 | 635.00 | -1.00% | 34 032 | 54 | ||||||
| AGB, PODÍLOVÝ FOND | 627.00 | +1.00% | 1 147 761 | 1 838 | ||||||||||
| HARVARD.PRŮM.HOLD. | 635.00 | -0.47% | 1 696 085 | 2 671 | 617.50 | +1.00% | 311 561 | 494 | ||||||
| PF AAA | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
| SELLIER & BELLOT | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| CHEMONT BRNO | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
| TONAK | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
| PLYNOSTAV PARDUB. | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| EXPANDIA RŮST. PF | 570.00 | 0.00% | 57 395 | 102 | ||||||||||
| SLADOVNA HODONICE | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| ŠKODA | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| LESY VYŠŠÍ BROD | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
| POSTILION PO>T.IF | 565.00 | 0.00% | 2 825 | 5 | ||||||||||
| THESAURUS | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | +3.00% | 22 250 | 40 | ||||||||||
| IF ZLATÁ BRÁNA | 550.00 | -8.00% | 8 250 | 15 | ||||||||||
| PRECHEZA | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| IMEX | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
| ARMABETON PRAHA | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| STAVBY MOSTŮ HOD. | 610.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 538 | 1 | ||||||
| HOLCIM ČESKO | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| EXPANDIA VÝNOS. PF | 526.50 | 0.00% | 90 568 | 163 | ||||||||||
| PPF INVEST.HOLDING | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
| AGB IF II | 511.00 | +1.00% | 137 651 | 269 | ||||||||||
| HOTEL FORUM PRAHA | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 443.00 | -4.93% | 8 417 | 19 | 503.50 | +9.00% | 3 525 | 7 | ||||||
| LANEX | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 530.00 | -4.84% | 0 | 0 | 500.00 | -4.00% | 21 904 | 44 | ||||||
| OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| DEZA | 500.00 | -1.00% | 19 568 | 40 | ||||||||||
| P.I.F. | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 495.50 | +2.00% | 5 451 | 11 | ||||||
| SKLO UNION TEPLICE | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 597 080 | 1 298 | 490.00 | +2.00% | 167 860 | 363 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| MŠLZ | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 993 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
