Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
| ZPA JINONICE | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| STAVOMONTÁŽE OL | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| ŽPSV UH. OSTROH | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| JITONA | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
| SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -1.63% | 18 240 | 38 | -9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| ŠMERAL BRNO | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| STRATEGIC HOT.CAP. | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
| FRUTA MODŘICE | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| MASOKOMB.POLIČKA | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| ODĚVNÍ PRŮMYSL | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| MASOSPOL PÍSNICE | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +2.38% | 17 630 | 41 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 160.00 | +2.39% | 6 720 | 42 | 150.00 | +5.00% | 1 045 | 7 | ||||||
| KUNZ HRANICE | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| MOTOKOV PRAHA | 161.21 | +0.61% | 7 093 | 44 | 154.00 | -9.00% | 770 | 5 | ||||||
| VULKAN | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| AGRODAT | 221.00 | +4.73% | 9 724 | 44 | 166.50 | 0.00% | 666 | 4 | ||||||
| OSTROJ | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| ČESKOMORAVSKÁ INV. | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| SČ ARMATURKA | 576.00 | +0.52% | 25 920 | 45 | +8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
| JITŘENKA PRAHA | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 158.00 | -2.16% | 7 268 | 46 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| FRIGERA | 143.00 | +0.70% | 7 007 | 49 | -1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| ŘEMPO | 31.50 | +5.00% | 1 544 | 49 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
| MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| UNITED ENERGY | 934.00 | -0.10% | 46 700 | 50 | 841.50 | -6.00% | 5 049 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| TONASO | 204.00 | -4.67% | 10 200 | 50 | 185.00 | 0.00% | 7 400 | 40 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| JČ ENERGETIKA | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| ODVĚTVOVÝ IF | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| VET ASSETS | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| NAVOS | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| DEZA | 2 040.00 | +0.49% | 120 360 | 59 | 1 915.00 | -4.00% | 19 150 | 10 | ||||||
| RETEX | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
