Největší počet převedených cenných papírů, Burza Praha dne 10.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| TIBA | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| BENAR | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
| UNIRELEX | 237.00 | 0.00% | 45 741 | 193 | 225.50 | -4.00% | 4 510 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
| ENERGOAQUA | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| ATESO | 500.00 | +4.38% | 91 000 | 182 | -4.00% | 0 | 0 | |||||||
| ŽDB | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| MSA | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| TOMA | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| TRANSPORTA CHRUDIM | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| SM VOD.A KAN.OVA | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
| PHILIP MORRIS ČR A | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
| VÁLCOVNY PLECHU | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| BOPO | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| METRA BLANSKO | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
| LES. SPOL.LITOMĚŘ. | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| AVICOM JÁNSKÁ | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
| SLUVIS PRAHA | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| SELGEN | 758.00 | +1.06% | 96 266 | 127 | -7.00% | 0 | 0 | |||||||
| ČNIOPF | 200.00 | -4.30% | 24 800 | 124 | ||||||||||
| THESAURUS | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
| MADETA | 969.00 | +3.19% | 120 156 | 124 | 950.00 | -5.00% | 6 650 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
| JITEX PÍSEK | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| MILO OLOMOUC | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
| OLŠANSKÉ PAPÍRNY | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| MOTORPAL | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.00 | -1.21% | 46 575 | 115 | 391.00 | +2.00% | 17 422 | 45 | ||||||
| AVIA KUTNÁ HORA | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| VÍNO BZENEC | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| OHL ŽS | 751.00 | -1.18% | 85 614 | 114 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| ARMABETON PRAHA | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| PREFA PARDUBICE | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| NKT CABLES | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
