Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| REPROGEN | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
| SELLIER & BELLOT | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 82.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 549.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STS STRAKONICE | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LADA | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 47.00 | +7.00% | 3 227 | 70 | ||||||||||
| SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
| VET ASSETS | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| LIGMET | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| TESLA SEZAM | 200.00 | +3.62% | 40 400 | 202 | +7.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 155.01 | +4.99% | 39 838 | 257 | +7.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| HUTNÍ MONTÁŽE | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| MORAVIAFROST | 512.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
| ČESKO-HOLANDSKÁ IS | +6.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
| HOTEL FORUM PRAHA | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 120.00 | -2.60% | 971 040 | 867 | 1 195.00 | +6.00% | 61 835 | 53 | ||||||
| LUKRATIV BRNO | 36.00 | +6.00% | 12 211 | 342 | ||||||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| SIDIA | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 90.00 | +6.00% | 900 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
| ZEM.STAVBY KYJOV | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| PRECHEZA | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERSIGMA | 67.00 | +6.00% | 3 350 | 50 | ||||||||||
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | +6.00% | 3 223 | 11 | ||||||
| ČMD | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
| KOMERČNÍ BANKA | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| SLOVÁCKÝ IF | +6.00% | 0 | 0 | |||||||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
