Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 190.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 3 864 | 24 | ||||||
OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORCA | 0.00% | 0 | 0 | |||||||||||
ORGATEX | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
OSEVA | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
OSONA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 159.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
OSTROJ | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
OTAVA-PATRIA | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
P.I.F. | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
PACOVSKÉ STROJÍRNY | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
PAMELA | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANKRÁC | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
PARAMO | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
PARDUBICE 12,7/99 | 0 | 0 | ||||||||||||
PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PASO BRNO | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PEGA | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 913.00 | -9.00% | 913 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
PEREX | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PF AAA | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
PF IKS KB PLUS | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
PF MAJETKU 1.IN | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
PF PRAVID.PŘ. 1.IN | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
PF PROSPERITY 1.IN | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB