Nejvyšší kurz, Burza Praha dne 10.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | ||||||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| IPB 11,125/98 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL 12,5/97 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| STAVOMONTÁŽE OL | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
| GASTRONOMIA | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| STS PRUNÉŘOV | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| SEVEROTEX LIBEREC | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.43 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
