Největší počet převedených cenných papírů, Burza Praha dne 10.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
| ČSAD TELNICE | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MATE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 621 | 17 | ||||||
| SILVACO | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| INGSTAV UHER.HRAD. | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
| IRIDIUM INVEST | 3 310.00 | -4.88% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 334.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
| ŠUMPER.PR.VOD.SP. | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEP | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 49.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ZZN PARDUBICE | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| PLYNOSTAV PARDUB. | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| POLYTECHNA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| FRUTA PODIVÍN | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | ||||||||||
| ORGATEX | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
