Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 162.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 27 945 | 23 | -2.00% | 0 | 0 | |||||||
| GRANITOL | 129.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 274 | 2 | ||||||
| STAROROL.PORCELÁN | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| SLAVIA NAPAJEDLA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
| PLOMA | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| PORCEL.MANUFAKTURA | 1 975.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 55.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||||
| ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 913.00 | -9.00% | 913 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 193.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
| ALIBONA LITOVEL | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
