Nejvyšší kurz, Burza Praha dne 10.1.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 95.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
POTIS | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AERO HOLDING | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
DOM.POTŘ.UNI PLZEŇ | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
SLOVÁC.VOD.A KAN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TALORM | 92.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ARPO | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
PRAŽ.SIL.A VOD.ST. | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
RETEX | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 86.50 | -7.00% | 1 730 | 20 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚZORT | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
POZ.STAVBY KLATOVY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HRONOV | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VENNUS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMADOS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu