Nejnižší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOBEL | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ICOM REALITY | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
| TRIZON | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BEMAGRO | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČMD | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 73.00 | +1.00% | 730 | 10 | ||||||
| STAST PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| TECHNOCOM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| UNIPLET TŘEBÍČ | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 64.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
