Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
| TEREOS TTD | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
| ČETRANS ÚSTÍ N.L. | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| VET ASSETS | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| PRAG REAL VYSOČANY | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| VELVETA | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| XAVEROV | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
| ENERGOAQUA | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| VÁLCOVNY PLECHU | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| FOND UNIVERSUM | 730.00 | +4.58% | 23 360 | 32 | ||||||||||
| VČ ENERGETIKA | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| PLIVA - LACHEMA | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 24 060 | 30 | 805.00 | 0.00% | 7 803 | 10 | ||||||
| JUTA | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| ČNIOPF | 200.00 | -4.30% | 24 800 | 124 | ||||||||||
| TIBA | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| INTERIER PRAHA | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 576.00 | +0.52% | 25 920 | 45 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
| KERAMIKA HOB | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| CHEMOFOND | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| NAVOS | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 27 945 | 23 | -2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| ZVU | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| METRA BLANSKO | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
| JM ENERGETIKA | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| LES. SPOL.LITOMĚŘ. | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
| BOPO | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| FRUTA MODŘICE | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| VODNÍ STAVBY | 1 340.00 | 0.00% | 32 160 | 24 | +5.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
| BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| PREFA PARDUBICE | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
| SIL.STAVBY TEPLICE | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| AERO HOLDING | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| JIHOSTROJ | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| FERONA | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| SPOFA | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| ŠKODA LIAZ | 155.01 | +4.99% | 39 838 | 257 | +7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 200.00 | +3.62% | 40 400 | 202 | +7.00% | 0 | 0 | |||||||
| BENAR | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
| TATRA | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | +4.99% | 42 211 | 212 | 192.00 | -4.00% | 6 720 | 35 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
