Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| PLZEŇSKÁ IS | 140.00 | -8.00% | 1 960 | 14 | ||||||||||
| MORAVSKÁ PRŮM. | 197.00 | -5.00% | 1 970 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| SOLO | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
| MOR.ZEM.HOLDING | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
| HOTEL PANORAMA | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| BEMAGRO | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| IMEX | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| REDASH | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| LESY KŘIVOKLÁT | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
| FEZKO SERVIS | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 159.97 | +4.99% | 0 | 0 | 160.50 | -7.00% | 2 408 | 15 | ||||||
| AMYLON | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
| TEXTILANA | 109.25 | 0.00% | 0 | 0 | 111.00 | +3.00% | 2 426 | 22 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 130.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 520 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| TRANSPORTA CHRUDIM | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | -6.00% | 2 539 | 35 | ||||||||||
| KREDITAL IF | 128.00 | 0.00% | 2 560 | 20 | ||||||||||
| JIHLAVAN | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| PREFA BRNO | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| ODKOLEK | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| PS PARDUBICE | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 137.00 | -8.00% | 2 796 | 20 | ||||||||||
| POSTILION PO>T.IF | 565.00 | 0.00% | 2 825 | 5 | ||||||||||
| LESY VYŠŠÍ BROD | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| EUROINVEST KOSMON. | 96.00 | -2.00% | 2 880 | 30 | ||||||||||
| VULKAN | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| SOLNÉ MLÝNY | 455.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 993 | 7 | ||||||
| LANEX | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 102 | 4 | ||||||
| HMO LOGISTIKA OL | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| CRYSTALEX | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | +6.00% | 3 223 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | 47.00 | +7.00% | 3 227 | 70 | ||||||||||
| ZPA JINONICE | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
