Největší objemy, RM Systém dne 10.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 170.00 | +1.00% | 14 775 | 90 | ||||||||||
B.G.M. CAPITAL | 70.00 | 0.00% | 14 520 | 208 | ||||||||||
EUROVIA CS | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 14 400 | 72 | ||||||||||
AGROMA OSTRAVA | 85.00 | -8.00% | 14 377 | 172 | ||||||||||
METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
PRAZSKE SLUZBY | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
ROCKWOOL PREFIZOL | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
KERAMIKA HOB | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
CUTISIN | 810.00 | +2.14% | 54 270 | 67 | 801.00 | +2.00% | 13 601 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
ELEKTRÁRNA KOLÍN | 752.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 536 | 18 | ||||||
AVIA | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
MAGNET | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
GAMA | 1 200.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 12 760 | 11 | ||||||
BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
IF AB-UNIFOND | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
TATRA | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
LUKRATIV BRNO | 36.00 | +6.00% | 12 211 | 342 | ||||||||||
OLŠANSKÉ PAPÍRNY | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
SELLIER & BELLOT | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
STČ ENERGETICKÁ | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
ETA | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
SKLO BOHEMIA | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
SM- FONDU CIMEX | 130.00 | -4.00% | 11 700 | 90 | ||||||||||
RADEGAST PF | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
PROAGRO LIBEREC | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
ZZN POMORAVÍ | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
OBCHOD OBUVÍ ZLÍN | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
PF MAJETKU 1.IN | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
A+A INVESTČNÍ FOND | 139.00 | +5.00% | 10 640 | 80 | ||||||||||
MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
ZETOR | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
SČ ENERGETIKA | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
IF ČEMONIF | 164.00 | -6.00% | 10 168 | 62 | ||||||||||
ČETRANS ÚSTÍ N.L. | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 9 850 | 6 | ||||||
KAPITÁL HOLDING | 118.50 | +1.00% | 9 620 | 80 | ||||||||||
KARMA | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
TYLEX LETOVICE | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
HOLCIM ČESKO | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
KOH-I-NOOR PRAHA | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
ARMABETON PRAHA | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
HARV.ZAHR.KAP.PF | 45.50 | +3.00% | 9 100 | 200 | ||||||||||
ŠMERAL BRNO | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
KARLOVAR. PORCELÁN | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
VÍNO BZENEC | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
RMS MEZZANINE | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
AVICOM JÁNSKÁ | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
MAGNETON | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB