Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 325.00 | -4.67% | 83 475 | 63 | 1 351.00 | -2.00% | 7 916 | 6 | ||||||
| BVV BRNO | 2 905.00 | +0.17% | 183 015 | 63 | 2 776.50 | -1.00% | 33 318 | 12 | ||||||
| ENERG. STROJ. BRNO | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| SOLO | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| SEVEROTEX LIBEREC | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| PREFA GRYGOV | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 200.00 | +2.56% | 79 200 | 66 | 1 230.00 | +2.00% | 28 570 | 25 | ||||||
| ŠKODA DIESEL | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
| CUTISIN | 810.00 | +2.14% | 54 270 | 67 | 801.00 | +2.00% | 13 601 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 976.00 | +4.94% | 68 320 | 70 | 917.50 | +2.00% | 35 588 | 39 | ||||||
| PRŮMYSLOVÝ IF | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 935.00 | +0.34% | 208 385 | 71 | 2 911.00 | +1.00% | 52 528 | 18 | ||||||
| ZVU | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| MAGNETON | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
| CHEMOFOND | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| PIVOVAR RADEGAST | 4 010.00 | +0.25% | 300 750 | 75 | 3 999.00 | -1.00% | 50 157 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
| AGS JIČÍN | 195.82 | +4.99% | 15 861 | 81 | +2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| LESY Č. KRUMLOV | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| ČKD DUKLA PRAHA | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| TEPLÁRNY BRNO | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
| XAVEROV | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | 0.00% | 55 900 | 86 | 635.00 | -1.00% | 34 032 | 54 | ||||||
| VLNAP | 154.00 | +4.73% | 13 244 | 86 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| ČOKOLÁDOVNY | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
| ŠKROBÁRNA BRNO | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| AUTOMOT | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| RMS MEZZANINE | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| SM ENERGETIKA | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| EUROVIA CS | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| VELVETA | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 190.00 | -0.41% | 119 000 | 100 | 1 101.00 | -3.00% | 45 237 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| NKT CABLES | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| PREFA PARDUBICE | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| ČKD DOPR.SYSTÉMY | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| ARMABETON PRAHA | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| VÍNO BZENEC | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| OHL ŽS | 751.00 | -1.18% | 85 614 | 114 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
