Nejnižší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 71.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 307 | 7 | ||||||
| REKORD | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PNIF | 74.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚHŽ | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | -1.31% | 15 750 | 210 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
| KOVOHUTĚ POVRLY | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| FERRUM | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
| VOD.A KAN.VYŠKOV | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERGEO | 77.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| OSONA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
