Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| TRANSAKTA | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
| PREFA BRNO | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
| MOSTÁRNA HUSTOPEČE | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
| RUBENA | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| SBĚRNÉ SUROV.PRAHA | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
| TEXTILANA | 109.25 | 0.00% | 0 | 0 | 111.00 | +3.00% | 2 426 | 22 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| GUMÁRNY ZUBŘÍ | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
| KOH-I-NOOR PRAHA | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
| PRAGOLAKTOS | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| ON SEMICONDUCT. CR | 190.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 3 864 | 24 | ||||||
| LESY Č. KRUMLOV | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| TRANSPORTA CHRUDIM | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| AUTOMOT | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| ZPA JINONICE | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| SHD-KOMES | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| SILON | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| PLIVA - LACHEMA | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| SKLÁRNY KAVALIER | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 1 200.00 | +2.56% | 79 200 | 66 | 1 230.00 | +2.00% | 28 570 | 25 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
| LESY NIŽBOR | 204.00 | 0.00% | 0 | 0 | 151.30 | -9.00% | 3 938 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
| HOTEL INTERNAT.BRN | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| STRATEGIC HOT.CAP. | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
| JITEX PÍSEK | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| ZBROJOVKA BRNO | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| TESLA VRCHLABÍ | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| IF PIVO-MORAVA | 133.00 | +2.00% | 3 724 | 28 | ||||||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
| NKT CABLES | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| PALABA SLANÝ | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| KOH-I-NOOR | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| MILO OLOMOUC | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
| IS LINH ART | 650.00 | -1.00% | 18 830 | 30 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| VÁLCOVNY PLECHU | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| EUROINVEST KOSMON. | 96.00 | -2.00% | 2 880 | 30 | ||||||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
