Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
| UNION CUKR | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
| SČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 190.00 | -0.41% | 119 000 | 100 | 1 101.00 | -3.00% | 45 237 | 40 | ||||||
| LANEX | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| CEMENT BOHEMIA PHA | -3.00% | 0 | 0 | |||||||||||
| ZEM. STAV. PODNIK | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CRYSTALEX | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| JABLONEX | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
| TOFA SEMILY | 196.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -3.00% | 0 | 0 | |||||||||||
| KRUŠNOHORSKÉ LESY | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
| LES. SPOL.LITOMĚŘ. | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | -3.00% | 0 | 0 | |||||||||||
| HOTEL INTERNAT.BRN | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| SVAS | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VULKAN | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KIF MOST | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
| ČESKÝ HOLDING | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| SPUR | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 392 | 72 | ||||||
| PNIF | 74.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
| CHEMOFOND | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOMA | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| EUROINVEST KOSMON. | 96.00 | -2.00% | 2 880 | 30 | ||||||||||
| ČOKOLÁDOVNY | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
| TONAK | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| K-T-V INVEST | 1 325.00 | -4.67% | 83 475 | 63 | 1 351.00 | -2.00% | 7 916 | 6 | ||||||
| ČEZ | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
| CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GESTA | 133.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽIOS | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROREGIO | 51.00 | -2.00% | 306 | 6 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 330.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 3 999 | 15 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| ETA | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
