Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORGREZ | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTEA | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GENNEX IF | +3.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 555.00 | +3.00% | 22 250 | 40 | ||||||||||
| SPRÁVA FONDŮ IS | 296.00 | +3.00% | 44 160 | 150 | ||||||||||
| HARV.ZAHR.KAP.PF | 45.50 | +3.00% | 9 100 | 200 | ||||||||||
| FINOP HOLDING | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
| DROGERIE OSTRAVA | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| XAVEROV | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
| BOHEMIA SEKT | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| VÁLCOVNY PLECHU | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| O2 C.R. | 2 775.00 | 0.00% | 18 706 275 | 6 741 | 2 626.00 | +3.00% | 335 632 | 123 | ||||||
| MOTOKOV INTER. | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEMSKÁ | 107.00 | +3.00% | 5 350 | 50 | ||||||||||
| TEXTILANA | 109.25 | 0.00% | 0 | 0 | 111.00 | +3.00% | 2 426 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 310.00 | +3.33% | 95 480 | 308 | +3.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IVAX - CR | 1 075.00 | +2.87% | 1 162 075 | 1 081 | 1 040.00 | +3.00% | 39 633 | 38 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.67 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 654.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERRUM | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
| ŠTI HOLDING | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
| TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOCEL | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 132.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| ŽIVNOBANKA-PODÍL.F | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
| ZZN CHOMUTOV | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOPO | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| BVV INVEST IS | +3.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 226.00 | +0.44% | 102 152 | 452 | 230.00 | +3.00% | 39 790 | 173 | ||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| ZEM. TECHNIKA | 55.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | +3.00% | 0 | 0 | |||||||||||
| DG JIHOVEL | 103.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
