Nejnižší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVÚM | 81.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
| SILNICE STŘÍBRO | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 82.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| ČSAD BRNO ČERNOV. | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LUHOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| TEMACOM | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| ÚVR MNÍŠEK P.BRDY | 86.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
