Nejvyšší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | +3.89% | 12 800 | 32 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
| CHEMO | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| ZVU | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VIGONA | 384.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| ZZN DOMAŽLICE | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| ŽPSV UH. OSTROH | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
| VESEKO VELKÝ ŠENOV | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| LESNA | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| ZNOVÍN ZNOJMO | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | -1.36% | 190 080 | 528 | 373.00 | +5.00% | 30 682 | 84 | ||||||
| GAMEX | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 356.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| PRIOR IK | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
