Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -2.00% | 0 | 0 | |||||||||||
| METRA BLANSKO | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 150.00 | -2.00% | 7 500 | 50 | ||||||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
| OBIL.LIHOV.KRALUPY | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 255.00 | -1.00% | 1 041 650 | 830 | 1 233.50 | -2.00% | 167 404 | 138 | ||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 27 945 | 23 | -2.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||||
| AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 102 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 74 970 | 1 740 | ||||||||||
| ZBROJOVKA BRNO | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| DEZA | 500.00 | -1.00% | 19 568 | 40 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 485.00 | -4.90% | 10 185 | 21 | -1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 745.00 | +0.94% | 391 870 | 526 | 738.00 | -1.00% | 246 466 | 338 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 7 028 | 47 | ||||||||||
| ZETOR | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
| FRIGERA | 143.00 | +0.70% | 7 007 | 49 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| EGRETTA PORTFOL | 84.00 | -1.00% | 16 206 | 191 | ||||||||||
| SEVAC | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 442.00 | -1.00% | 5 304 | 12 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
| JM ENERGETIKA | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| PIVOV.LOUNY | 324.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 701 | 2 | ||||||
| TYLEX LETOVICE | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| TZP | 442.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
| TESLA KARLÍN | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| KVANTO IPF | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
| SG - INDUSTRY | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
| TUZEX PRAHA | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
| PRO INVEST | 96.00 | -1.00% | 19 086 | 201 | ||||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| ECOTRADE | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRIMONA | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
| MAGNET | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILON | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| FBE HOLDING | 200.00 | -1.00% | 61 473 | 307 | ||||||||||
| LESY DŘEVO BRUNTÁL | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
| KOSMOS ČÁSLAV | 304.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
| EUROVIA CS | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
| BESKYDSKÁ STAVEBNÍ | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
