Nejnižší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 88.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMADOS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VENNUS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| VÚZORT | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 86.50 | -7.00% | 1 730 | 20 | ||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
| RETEX | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TALORM | 92.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
| SPECIALTRANS.NOS. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AERO HOLDING | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| SIDIA | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
