Nejvyšší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| LESY KÁCOV | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 338.00 | +4.96% | 6 422 | 19 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
| STAV. IZOL. K.HORA | 334.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIGEO | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
| PREFA PARDUBICE | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| LES. SPOL.LEDEČ | 330.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 3 999 | 15 | ||||||
| UNEX | 330.00 | 0.00% | 422 400 | 1 280 | -1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 330.00 | -4.06% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| SPUR | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 328.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| SG - INDUSTRY | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
| STRABAG RYCHNOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| SPIF ČESKÝ | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
| BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 324.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 701 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| OBILA KUTNÁ HORA | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
| HUTNÍ MONTÁŽE | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| KERAMOST | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 310.00 | +3.33% | 95 480 | 308 | +3.00% | 0 | 0 | |||||||
| BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOMA | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
