Největší objemy, RM Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| IMEX | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
| BEMAGRO | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| HOTEL PANORAMA | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| MOR.ZEM.HOLDING | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| SOLO | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| MORAVSKÁ PRŮM. | 197.00 | -5.00% | 1 970 | 10 | ||||||||||
| PLZEŇSKÁ IS | 140.00 | -8.00% | 1 960 | 14 | ||||||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| ČKD DUKLA PRAHA | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| C.A.S.6. HOLDING | 99.00 | -1.00% | 1 881 | 19 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| TON | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| TESLA KARLÍN | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| SM- L_ZEo. FONDU | 126.00 | 0.00% | 1 812 | 14 | ||||||||||
| KOVOLIT MODŘICE | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 86.50 | -7.00% | 1 730 | 20 | ||||||
| SLADOVNA HODONICE | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| TECH.INŽ.ÚSTAV | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| LES. SPOL.STRÁŽN. | 118.00 | +5.00% | 1 652 | 14 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
| LES. SPOL.POLIČKA | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
| FIRN | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
| AUTOMOT | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
| LABENA KR.BŘEZNO | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
| OBAL ROZKOŠ | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| OTAVA-PATRIA | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| LESY PROTIVÍN | 242.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 441 | 8 | ||||||
| LESY Č. RUDOLEC | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| ENERG. STROJ. BRNO | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| BUZULUK KOMÁROV | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| KUNZ HRANICE | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| CONCORDIA INV.IF | 168.50 | -1.00% | 1 348 | 8 | ||||||||||
| PRŮMYSLOVÝ IF | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| TESLA VRCHLABÍ | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
