Nejvyšší kurz, Burza Praha dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| TEXLEN | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| ZČ PLEMENÁŘ. UNIE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 304.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
| STROJINTEX IDP | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORSTAR | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
| BIJO TC | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTIA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
| KDYNIUM | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTEA | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| PIV.A SOD.JIHLAVA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
| SPEC.ÚST.PRO REK. | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| JESAN ADOLFOVICE | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
| POZ.STAVBY PŘEROV | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
| MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
| ERGON | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 280.00 | -1.40% | 70 000 | 250 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 276.00 | 0.00% | 0 | 0 | 281.00 | +6.00% | 3 223 | 11 | ||||||
| AGT | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
