Nejvyšší kurz, RM Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| ČESKOMORAVSKÝ IF | 105.00 | -9.00% | 4 216 | 40 | ||||||||||
| SVIT ZLÍN | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| ZETOR | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| AVICOM JÁNSKÁ | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
| VÝBĚROVÝ IPF | 101.00 | +5.00% | 21 817 | 202 | ||||||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| ZZN ZDISLAVICE | 96.43 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| C.A.S.6. HOLDING | 99.00 | -1.00% | 1 881 | 19 | ||||||||||
| DROGERIE N.JIČÍN | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||||
| PRO INVEST | 96.00 | -1.00% | 19 086 | 201 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| EUROINVEST KOSMON. | 96.00 | -2.00% | 2 880 | 30 | ||||||||||
| MORSLEZS.REGIONÁL. | 96.00 | 0.00% | 192 | 2 | ||||||||||
| TESLA KARLÍN | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| INV.SPOL.RENTIA | 95.50 | +4.00% | 4 298 | 45 | ||||||||||
| KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| AERO HOLDING | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
| ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
| SPECIÁL INVEST | 92.50 | -7.00% | 5 530 | 60 | ||||||||||
| CHIRANA STRAŠNICE | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| PROAGRO LIBEREC | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| IF TOP PROFIT | 90.00 | +6.00% | 900 | 10 | ||||||||||
| TEPLOTECHNA PRAHA | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 90.00 | +2.00% | 15 355 | 160 | ||||||||||
| PORTFOLIO MORAVA | 89.00 | 0.00% | 26 166 | 294 | ||||||||||
| HEDVA | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| KOLORA SEMILY | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 86.50 | -7.00% | 1 730 | 20 | ||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| AGROMA OSTRAVA | 85.00 | -8.00% | 14 377 | 172 | ||||||||||
| LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| PRAGOFOND IF | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
| EGRETTA PORTFOL | 84.00 | -1.00% | 16 206 | 191 | ||||||||||
| LISOVNY N.HM.VRBNO | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| JLV | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| SDRUŽENY IF | 77.00 | +5.00% | 308 | 4 | ||||||||||
| MORAVSKÝ IF | 76.00 | +1.00% | 26 814 | 354 | ||||||||||
| FERRUM | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
| OBCHOD OBUVÍ ZLÍN | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| KOVOHUTĚ POVRLY | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | -6.00% | 2 539 | 35 | ||||||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
