Nejvyšší kurz, RM Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 73.00 | +1.00% | 730 | 10 | ||||||
| RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 852 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
| KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| B.G.M. CAPITAL | 70.00 | 0.00% | 14 520 | 208 | ||||||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
| IF KREDIT | 69.50 | +8.00% | 3 475 | 50 | ||||||||||
| ELITEX Č.KOSTELEC | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| INTERSIGMA | 67.00 | +6.00% | 3 350 | 50 | ||||||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| AUTOMOT | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| ČMD | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 392 | 72 | ||||||
| ZZN VYŠKOV | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| BEMAGRO | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| RETEX | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | 58.50 | +2.00% | 1 053 | 18 | ||||||
| TUZEX PRAHA | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
| PROREGIO | 51.00 | -2.00% | 306 | 6 | ||||||||||
| AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| TESLA VRCHLABÍ | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| TEREOS TTD | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
| TECH.INŽ.ÚSTAV | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| OKD | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
| EKOAGROFOND ÚSTÍ | 47.00 | +7.00% | 3 227 | 70 | ||||||||||
| HARV.RŮST.II PF | 46.50 | +2.00% | 37 363 | 810 | ||||||||||
| TONA | 71.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 307 | 7 | ||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| HARV.ZAHR.KAP.PF | 45.50 | +3.00% | 9 100 | 200 | ||||||||||
| EGO | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 56 075 | 1 265 | ||||||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 74 970 | 1 740 | ||||||||||
| STAVOMAT CHEB | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | 0.00% | 40 730 | 990 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| HARV.BANK.FIN.PF | 40.00 | -4.00% | 30 345 | 770 | ||||||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
| LUKRATIV BRNO | 36.00 | +6.00% | 12 211 | 342 | ||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
